SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-01-31 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-01-30 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-01-29 CSD.N0000 0.000 4.500 4.500 4.500 11
1997-01-28 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-01-27 CSD.N0000 0.000 4.750 4.500 4.500 11
1997-01-24 CSD.N0000 0.000 4.750 4.500 4.750 7
1997-01-22 CSD.N0000 0.000 4.750 4.500 4.500 7
1997-01-21 CSD.N0000 0.000 4.750 4.500 4.500 13
1997-01-20 CSD.N0000 0.000 4.750 4.500 4.750 12
1997-01-17 CSD.N0000 0.000 4.500 4.500 4.500 10
1997-01-16 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-01-15 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-01-13 CSD.N0000 0.000 4.500 4.500 4.500 5
1997-01-10 CSD.N0000 0.000 4.750 4.500 4.750 16
1997-01-09 CSD.N0000 0.000 4.500 4.250 4.500 3
1997-01-08 CSD.N0000 0.000 4.500 4.500 4.500 9
1997-01-07 CSD.N0000 0.000 4.500 4.500 4.500 14
1997-01-06 CSD.N0000 0.000 4.500 4.250 4.250 6
1997-01-03 CSD.N0000 0.000 4.500 4.250 4.500 6
1997-01-02 CSD.N0000 0.000 4.500 4.250 4.250 9