SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-01-31 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
1997-01-30 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
1997-01-29 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
11 |
1997-01-28 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1997-01-27 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
11 |
1997-01-24 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
7 |
1997-01-22 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
7 |
1997-01-21 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
13 |
1997-01-20 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
12 |
1997-01-17 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
10 |
1997-01-16 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1997-01-15 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1997-01-13 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
5 |
1997-01-10 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
16 |
1997-01-09 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
3 |
1997-01-08 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
9 |
1997-01-07 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
14 |
1997-01-06 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
6 |
1997-01-03 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
6 |
1997-01-02 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
9 |