SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-03-21 CSD.N0000 0.000 5.000 4.750 5.000 3
1997-03-20 CSD.N0000 0.000 4.750 4.500 4.750 23
1997-03-19 CSD.N0000 0.000 4.750 4.750 4.750 5
1997-03-18 CSD.N0000 0.000 4.750 4.750 4.750 3
1997-03-17 CSD.N0000 0.000 4.750 4.500 4.500 2
1997-03-14 CSD.N0000 0.000 4.750 4.750 4.750 7
1997-03-13 CSD.N0000 0.000 5.000 4.750 5.000 5
1997-03-12 CSD.N0000 0.000 4.750 4.750 4.750 2
1997-03-11 CSD.N0000 0.000 4.500 4.500 4.500 7
1997-03-10 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-03-07 CSD.N0000 0.000 4.500 4.500 4.500 5
1997-03-06 CSD.N0000 0.000 4.500 4.500 4.500 10
1997-03-05 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-03-04 CSD.N0000 0.000 4.750 4.500 4.750 5
1997-03-03 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-28 CSD.N0000 0.000 4.750 4.500 4.500 4
1997-02-27 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-02-26 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-02-25 CSD.N0000 0.000 4.500 4.500 4.500 5
1997-02-24 CSD.N0000 0.000 4.500 4.500 4.500 4