Ideabeam Stock - SEYLAN DEVELOPMENTS PLC (CSD) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1996-12-31	CSD.N0000	4.250	4.250	4.250	1
1996-12-30	CSD.N0000	4.500	4.250	4.500	14
1996-12-27	CSD.N0000	4.250	4.250	4.250	7
1996-12-23	CSD.N0000	4.250	4.250	4.250	3
1996-12-20	CSD.N0000	4.250	4.250	4.250	3
1996-12-18	CSD.N0000	4.000	4.000	4.000	7
1996-12-17	CSD.N0000	4.250	4.000	4.250	13
1996-12-16	CSD.N0000	4.000	4.000	4.000	5
1996-12-13	CSD.N0000	4.250	4.000	4.250	4
1996-12-11	CSD.N0000	4.250	4.000	4.000	15
1996-12-10	CSD.N0000	4.250	4.000	4.000	10
1996-12-09	CSD.N0000	4.250	4.000	4.250	5
1996-12-06	CSD.N0000	4.250	4.000	4.000	3
1996-12-05	CSD.N0000	4.250	4.000	4.250	9
1996-12-04	CSD.N0000	4.250	4.250	4.250	1
1996-12-03	CSD.N0000	4.250	4.000	4.250	3
1996-12-02	CSD.N0000	4.250	4.250	4.250	5
1996-11-29	CSD.N0000	4.250	4.250	4.250	2
1996-11-28	CSD.N0000	4.000	4.000	4.000	1
1996-11-27	CSD.N0000	4.000	4.000	4.000	1