SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-02-20 CSD.N0000 0.000 4.500 4.500 4.500 8
1997-02-18 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-17 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-02-13 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-12 CSD.N0000 0.000 4.500 4.500 4.500 7
1997-02-11 CSD.N0000 0.000 4.750 4.500 4.500 5
1997-02-10 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-07 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-02-06 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-05 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-02-03 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-01-31 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-01-30 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-01-29 CSD.N0000 0.000 4.500 4.500 4.500 11
1997-01-28 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-01-27 CSD.N0000 0.000 4.750 4.500 4.500 11
1997-01-24 CSD.N0000 0.000 4.750 4.500 4.750 7
1997-01-22 CSD.N0000 0.000 4.750 4.500 4.500 7
1997-01-21 CSD.N0000 0.000 4.750 4.500 4.500 13
1997-01-20 CSD.N0000 0.000 4.750 4.500 4.750 12