SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-04 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
21 |
| 1997-04-03 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
17 |
| 1997-04-02 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
12 |
| 1997-04-01 |
CSD.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-03-31 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
15 |
| 1997-03-27 |
CSD.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
8 |
| 1997-03-26 |
CSD.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
9 |
| 1997-03-25 |
CSD.N0000 |
0.000 |
5.250 |
4.750 |
5.250 |
16 |
| 1997-03-24 |
CSD.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-03-21 |
CSD.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1997-03-20 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
23 |
| 1997-03-19 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1997-03-18 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
3 |
| 1997-03-17 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
2 |
| 1997-03-14 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
7 |
| 1997-03-13 |
CSD.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
5 |
| 1997-03-12 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-03-11 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1997-03-10 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1997-03-07 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
5 |