SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-04 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
21 |
| 1997-08-01 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
27 |
| 1997-07-31 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
43 |
| 1997-07-30 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
67 |
| 1997-07-29 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
34 |
| 1997-07-28 |
CSD.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
43 |
| 1997-07-24 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
8 |
| 1997-07-23 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-07-22 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
18 |
| 1997-07-21 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-07-17 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
9 |
| 1997-07-16 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-07-15 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
22 |
| 1997-07-14 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 1997-07-11 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 1997-07-10 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
12 |
| 1997-07-09 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1997-07-08 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1997-07-07 |
CSD.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
13 |
| 1997-07-04 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
10 |