SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-17 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 1997-06-16 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
21 |
| 1997-06-13 |
CSD.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
| 1997-06-12 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-06-10 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-06-09 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-06-06 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1997-06-05 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-06-04 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
11 |
| 1997-06-03 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1997-06-02 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-05-30 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-05-29 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
9 |
| 1997-05-28 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
6 |
| 1997-05-27 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
7 |
| 1997-05-26 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
13 |
| 1997-05-20 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
14 |
| 1997-05-16 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1997-05-15 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
5 |
| 1997-05-14 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |