SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-01 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-09-30 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-09-29 |
CSD.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
| 1997-09-26 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-09-25 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-09-24 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-09-23 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-09-22 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-09-19 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1997-09-18 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-09-17 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-09-15 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-09-12 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 1997-09-11 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1997-09-10 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1997-09-09 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1997-09-08 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-09-05 |
CSD.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1997-09-04 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-09-03 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
24 |