SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-10-14 CSD.N0000 5.250 5.500 5.250 5.500 12
1997-10-13 CSD.N0000 5.250 5.250 5.000 5.250 7
1997-10-10 CSD.N0000 5.250 5.250 5.250 5.250 11
1997-10-09 CSD.N0000 5.250 5.250 5.250 5.250 12
1997-10-08 CSD.N0000 5.250 5.500 5.250 5.250 10
1997-10-07 CSD.N0000 5.250 5.500 5.250 5.500 5
1997-10-06 CSD.N0000 5.500 5.500 5.500 5.500 3
1997-10-03 CSD.N0000 5.250 5.250 5.250 5.250 5
1997-10-02 CSD.N0000 5.500 5.500 5.500 5.500 2
1997-10-01 CSD.N0000 5.500 5.500 5.500 5.500 2
1997-09-30 CSD.N0000 5.250 5.250 5.250 5.250 2
1997-09-29 CSD.N0000 5.500 5.500 5.250 5.250 6
1997-09-26 CSD.N0000 5.500 5.500 5.500 5.500 1
1997-09-25 CSD.N0000 5.500 5.500 5.500 5.500 1
1997-09-24 CSD.N0000 5.500 5.500 5.500 5.500 5
1997-09-23 CSD.N0000 5.500 5.500 5.500 5.500 5
1997-09-22 CSD.N0000 5.750 5.750 5.750 5.750 2
1997-09-19 CSD.N0000 5.750 5.750 5.500 5.500 4
1997-09-18 CSD.N0000 5.500 5.500 5.500 5.500 1
1997-09-17 CSD.N0000 5.500 5.500 5.500 5.500 1