SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-10-14 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
12 |
1997-10-13 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
7 |
1997-10-10 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
1997-10-09 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
1997-10-08 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
1997-10-07 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
1997-10-06 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
1997-10-03 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
1997-10-02 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
1997-10-01 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
1997-09-30 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
1997-09-29 |
CSD.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
1997-09-26 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1997-09-25 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1997-09-24 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
1997-09-23 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
1997-09-22 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
1997-09-19 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
1997-09-18 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1997-09-17 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |