SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-02-20 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-02-18 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
1998-02-17 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-02-06 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-02-02 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-01-30 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-01-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-01-27 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-01-26 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-01-23 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-01-22 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-01-20 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-01-19 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-01-16 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-01-15 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-01-13 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1998-01-09 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-01-08 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
1998-01-07 |
CSD.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-01-06 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
7 |