SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-04-29 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-04-24 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-04-23 CSD.N0000 4.500 4.750 4.500 4.500 8
1998-04-22 CSD.N0000 4.250 4.750 4.250 4.750 6
1998-04-21 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-04-17 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-04-15 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-04-09 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-04-08 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-04-07 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-04-03 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-03-31 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-03-27 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-03-24 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-03-23 CSD.N0000 4.250 4.250 4.000 4.250 8
1998-03-20 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-03-18 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-03-17 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-03-16 CSD.N0000 4.500 4.500 4.500 4.500 4
1998-03-13 CSD.N0000 4.250 4.250 4.250 4.250 1