SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-02-20 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-02-18 CSD.N0000 4.500 4.750 4.500 4.750 5
1998-02-17 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-02-06 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-02-02 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-01-30 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-01-28 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-01-27 CSD.N0000 4.250 4.250 4.250 4.250 5
1998-01-26 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-01-23 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-01-22 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-01-20 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-01-19 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-01-16 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-01-15 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-01-13 CSD.N0000 4.500 4.500 4.500 4.500 5
1998-01-09 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-01-08 CSD.N0000 4.750 4.750 4.500 4.500 5
1998-01-07 CSD.N0000 4.750 4.750 4.750 4.750 1
1998-01-06 CSD.N0000 4.500 4.750 4.500 4.750 7