SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-06-01 CSD.N0000 4.000 4.000 4.000 4.000 3
1998-05-29 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-05-28 CSD.N0000 4.000 4.000 4.000 4.000 6
1998-05-27 CSD.N0000 4.000 4.250 4.000 4.250 4
1998-05-26 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-05-25 CSD.N0000 4.000 4.000 4.000 4.000 6
1998-05-22 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-05-21 CSD.N0000 4.000 4.250 4.000 4.250 8
1998-05-20 CSD.N0000 4.000 4.000 4.000 4.000 5
1998-05-19 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-05-18 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-05-15 CSD.N0000 4.250 4.250 4.000 4.000 5
1998-05-14 CSD.N0000 4.000 4.250 4.000 4.250 7
1998-05-13 CSD.N0000 4.250 4.250 4.250 4.250 14
1998-05-08 CSD.N0000 4.250 4.500 4.250 4.500 5
1998-05-07 CSD.N0000 4.250 4.750 4.250 4.750 8
1998-05-06 CSD.N0000 4.250 4.250 4.250 4.250 9
1998-05-05 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-05-04 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-04-30 CSD.N0000 4.250 4.250 4.250 4.250 2