SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-09-14 CSD.N0000 3.750 3.750 3.750 3.750 4
1998-09-10 CSD.N0000 3.500 3.500 3.500 3.500 2
1998-09-08 CSD.N0000 3.500 3.500 3.500 3.500 2
1998-09-07 CSD.N0000 3.500 3.500 3.500 3.500 1
1998-09-04 CSD.N0000 3.500 3.500 3.500 3.500 4
1998-09-03 CSD.N0000 3.250 3.250 3.250 3.250 4
1998-09-02 CSD.N0000 3.250 3.250 3.000 3.250 7
1998-09-01 CSD.N0000 3.250 3.250 3.250 3.250 2
1998-08-31 CSD.N0000 3.750 3.750 3.750 3.750 2
1998-08-28 CSD.N0000 3.750 3.750 3.750 3.750 4
1998-08-27 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-08-26 CSD.N0000 4.250 4.250 4.000 4.250 6
1998-08-25 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-08-24 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-21 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-08-19 CSD.N0000 4.250 4.250 4.250 4.250 6
1998-08-18 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-17 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-08-14 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-08-13 CSD.N0000 4.500 4.500 4.500 4.500 3