SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-12-04 CSD.N0000 4.000 4.000 4.000 4.000 3
1998-12-02 CSD.N0000 4.000 4.000 4.000 4.000 11
1998-12-01 CSD.N0000 4.000 4.000 4.000 4.000 4
1998-11-27 CSD.N0000 4.000 4.000 4.000 4.000 7
1998-11-26 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-11-24 CSD.N0000 4.000 4.250 4.000 4.250 3
1998-11-23 CSD.N0000 4.000 4.250 4.000 4.250 14
1998-11-20 CSD.N0000 4.000 4.000 4.000 4.000 10
1998-11-19 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-11-17 CSD.N0000 4.250 4.250 4.000 4.000 10
1998-11-13 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-11-10 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-11-09 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-11-05 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-11-02 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-30 CSD.N0000 4.000 4.250 4.000 4.250 3
1998-10-29 CSD.N0000 4.250 4.250 4.250 4.250 7
1998-10-28 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-10-27 CSD.N0000 4.250 4.250 4.000 4.000 22
1998-10-22 CSD.N0000 4.500 4.500 4.250 4.250 2