SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-09-25 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-09-24 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-09-23 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-09-22 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-09-21 CSD.N0000 4.000 4.250 4.000 4.250 10
1998-09-18 CSD.N0000 4.000 4.000 3.750 4.000 10
1998-09-17 CSD.N0000 4.000 4.000 4.000 4.000 5
1998-09-16 CSD.N0000 3.750 3.750 3.750 3.750 2
1998-09-15 CSD.N0000 3.750 3.750 3.750 3.750 1
1998-09-14 CSD.N0000 3.750 3.750 3.750 3.750 4
1998-09-10 CSD.N0000 3.500 3.500 3.500 3.500 2
1998-09-08 CSD.N0000 3.500 3.500 3.500 3.500 2
1998-09-07 CSD.N0000 3.500 3.500 3.500 3.500 1
1998-09-04 CSD.N0000 3.500 3.500 3.500 3.500 4
1998-09-03 CSD.N0000 3.250 3.250 3.250 3.250 4
1998-09-02 CSD.N0000 3.250 3.250 3.000 3.250 7
1998-09-01 CSD.N0000 3.250 3.250 3.250 3.250 2
1998-08-31 CSD.N0000 3.750 3.750 3.750 3.750 2
1998-08-28 CSD.N0000 3.750 3.750 3.750 3.750 4
1998-08-27 CSD.N0000 4.000 4.000 4.000 4.000 2