SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-27 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1999-01-26 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-25 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-01-22 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1999-01-18 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 1999-01-13 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-01-11 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-01-08 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-06 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-01-05 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-01-04 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-31 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1998-12-29 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-23 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-22 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1998-12-16 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-12-14 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-11 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-12-10 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-12-08 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
16 |