SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-11-10 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-11-09 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-11-05 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-11-02 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-30 CSD.N0000 4.000 4.250 4.000 4.250 3
1998-10-29 CSD.N0000 4.250 4.250 4.250 4.250 7
1998-10-28 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-10-27 CSD.N0000 4.250 4.250 4.000 4.000 22
1998-10-22 CSD.N0000 4.500 4.500 4.250 4.250 2
1998-10-16 CSD.N0000 4.250 4.250 4.250 4.250 6
1998-10-14 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-13 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-09 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-10-07 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-10-06 CSD.N0000 4.250 4.250 4.000 4.000 2
1998-10-02 CSD.N0000 4.250 4.250 4.250 4.250 5
1998-10-01 CSD.N0000 4.000 4.250 4.000 4.250 7
1998-09-30 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-09-29 CSD.N0000 4.250 4.500 4.250 4.500 7
1998-09-28 CSD.N0000 4.250 4.250 4.250 4.250 22