SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-11-10 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-11-09 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1998-11-05 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-11-02 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-10-30 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
1998-10-29 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-10-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-27 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
22 |
1998-10-22 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
1998-10-16 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-10-14 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-10-13 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-10-09 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-10-07 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1998-10-06 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
1998-10-02 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-10-01 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
1998-09-30 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-29 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
1998-09-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
22 |