SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-28 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-04-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-23 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-04-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-15 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-12 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-04-01 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-03-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-23 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-15 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-03-12 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-03-11 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 1999-03-10 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-03-05 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-02-25 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-02-23 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1999-02-22 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |