SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-15 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-07-14 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
9 |
| 1999-07-13 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-07-12 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
9 |
| 1999-07-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-07-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-07-07 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-07-06 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-07-05 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-07-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-07-01 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-06-25 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-06-24 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-06-22 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-06-16 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
6 |
| 1999-06-11 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-06-10 |
CSD.N0000 |
3.250 |
3.250 |
2.750 |
2.750 |
6 |
| 1999-06-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-07 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |