SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-05-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-05-19 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 1999-05-18 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-05-17 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-05-12 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-05-11 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-05-10 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-05-06 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-05-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-28 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-04-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-23 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-04-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-15 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-12 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-04-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-04-01 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |