SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
CSD.N0000 |
15.800 |
15.900 |
15.700 |
15.900 |
8 |
| 2024-08-30 |
CSD.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
5 |
| 2024-08-29 |
CSD.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
5 |
| 2024-08-28 |
CSD.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2024-08-27 |
CSD.N0000 |
16.000 |
16.900 |
16.000 |
16.000 |
6 |
| 2024-08-26 |
CSD.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
13 |
| 2024-08-23 |
CSD.N0000 |
16.100 |
16.900 |
16.000 |
16.000 |
8 |
| 2024-08-21 |
CSD.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
6 |
| 2024-08-20 |
CSD.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
5 |
| 2024-08-16 |
CSD.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
5 |
| 2024-08-15 |
CSD.N0000 |
17.500 |
17.500 |
15.800 |
17.100 |
9 |
| 2024-08-14 |
CSD.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2024-08-13 |
CSD.N0000 |
15.800 |
15.800 |
15.600 |
15.800 |
8 |
| 2024-08-12 |
CSD.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
3 |
| 2024-08-09 |
CSD.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
11 |
| 2024-08-08 |
CSD.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
23 |
| 2024-08-07 |
CSD.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
7 |
| 2024-08-06 |
CSD.N0000 |
15.900 |
15.900 |
15.300 |
15.500 |
19 |
| 2024-08-05 |
CSD.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
9 |
| 2024-08-02 |
CSD.N0000 |
16.000 |
16.100 |
16.000 |
15.800 |
4 |