SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
CSD.N0000 |
30.500 |
31.000 |
29.800 |
30.500 |
68 |
| 2026-02-13 |
CSD.N0000 |
30.300 |
31.400 |
30.200 |
30.700 |
42 |
| 2026-02-12 |
CSD.N0000 |
31.000 |
31.000 |
30.300 |
30.300 |
11 |
| 2026-02-11 |
CSD.N0000 |
31.000 |
31.000 |
29.900 |
30.100 |
37 |
| 2026-02-10 |
CSD.N0000 |
31.000 |
31.000 |
29.900 |
30.500 |
45 |
| 2026-02-09 |
CSD.N0000 |
30.500 |
31.000 |
30.400 |
30.400 |
30 |
| 2026-02-06 |
CSD.N0000 |
30.500 |
30.800 |
30.200 |
30.500 |
34 |
| 2026-02-05 |
CSD.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
40 |
| 2026-02-03 |
CSD.N0000 |
30.300 |
31.000 |
29.700 |
30.000 |
82 |
| 2026-02-02 |
CSD.N0000 |
31.600 |
31.600 |
30.000 |
30.000 |
84 |
| 2026-01-30 |
CSD.N0000 |
30.500 |
31.600 |
30.500 |
30.500 |
47 |
| 2026-01-29 |
CSD.N0000 |
31.400 |
31.700 |
30.600 |
31.000 |
42 |
| 2026-01-28 |
CSD.N0000 |
31.500 |
31.700 |
30.600 |
30.900 |
44 |
| 2026-01-27 |
CSD.N0000 |
31.000 |
31.500 |
30.800 |
31.300 |
39 |
| 2026-01-26 |
CSD.N0000 |
31.100 |
31.600 |
30.500 |
30.500 |
106 |
| 2026-01-23 |
CSD.N0000 |
31.500 |
31.600 |
31.000 |
31.100 |
58 |
| 2026-01-22 |
CSD.N0000 |
31.300 |
31.500 |
31.100 |
31.300 |
32 |
| 2026-01-21 |
CSD.N0000 |
32.000 |
32.000 |
31.100 |
31.100 |
46 |
| 2026-01-20 |
CSD.N0000 |
32.000 |
32.800 |
30.900 |
31.900 |
39 |
| 2026-01-19 |
CSD.N0000 |
32.000 |
32.000 |
31.000 |
31.700 |
53 |