SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-22 |
CSD.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
11 |
| 2024-10-21 |
CSD.N0000 |
16.000 |
16.700 |
16.000 |
16.300 |
10 |
| 2024-10-18 |
CSD.N0000 |
16.000 |
16.600 |
16.000 |
16.000 |
19 |
| 2024-10-16 |
CSD.N0000 |
16.500 |
16.900 |
15.800 |
16.000 |
27 |
| 2024-10-15 |
CSD.N0000 |
16.400 |
16.800 |
16.300 |
16.300 |
6 |
| 2024-10-14 |
CSD.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
7 |
| 2024-10-11 |
CSD.N0000 |
16.700 |
16.700 |
16.300 |
16.300 |
3 |
| 2024-10-10 |
CSD.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
5 |
| 2024-10-09 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2024-10-08 |
CSD.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
14 |
| 2024-10-07 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2024-10-04 |
CSD.N0000 |
16.200 |
16.900 |
16.200 |
16.400 |
7 |
| 2024-10-03 |
CSD.N0000 |
16.900 |
16.900 |
16.100 |
16.300 |
4 |
| 2024-10-02 |
CSD.N0000 |
16.200 |
16.900 |
15.900 |
16.200 |
32 |
| 2024-10-01 |
CSD.N0000 |
16.200 |
16.900 |
16.000 |
16.100 |
18 |
| 2024-09-30 |
CSD.N0000 |
17.100 |
17.100 |
16.200 |
16.200 |
13 |
| 2024-09-27 |
CSD.N0000 |
16.900 |
17.100 |
16.300 |
17.100 |
10 |
| 2024-09-26 |
CSD.N0000 |
17.000 |
17.100 |
16.200 |
16.200 |
16 |
| 2024-09-25 |
CSD.N0000 |
16.400 |
17.000 |
16.200 |
16.900 |
5 |
| 2024-09-24 |
CSD.N0000 |
16.000 |
17.000 |
16.000 |
16.900 |
15 |