SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
CSD.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
12 |
| 2024-07-31 |
CSD.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
15 |
| 2024-07-30 |
CSD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2024-07-29 |
CSD.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
5 |
| 2024-07-26 |
CSD.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
5 |
| 2024-07-25 |
CSD.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
4 |
| 2024-07-24 |
CSD.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
7 |
| 2024-07-23 |
CSD.N0000 |
16.000 |
16.300 |
15.800 |
16.300 |
7 |
| 2024-07-22 |
CSD.N0000 |
16.300 |
16.300 |
16.000 |
16.200 |
6 |
| 2024-07-19 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2024-07-18 |
CSD.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2024-07-17 |
CSD.N0000 |
16.900 |
16.900 |
16.600 |
17.100 |
2 |
| 2024-07-16 |
CSD.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
2 |
| 2024-07-15 |
CSD.N0000 |
17.400 |
17.400 |
16.500 |
16.500 |
4 |
| 2024-07-11 |
CSD.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
6 |
| 2024-07-10 |
CSD.N0000 |
16.800 |
16.800 |
16.800 |
16.500 |
2 |
| 2024-07-09 |
CSD.N0000 |
16.600 |
16.600 |
16.600 |
16.500 |
3 |
| 2024-07-08 |
CSD.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
9 |
| 2024-07-05 |
CSD.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
7 |
| 2024-07-04 |
CSD.N0000 |
16.400 |
16.500 |
16.100 |
16.300 |
13 |