SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
CSD.N0000 |
32.000 |
32.000 |
31.000 |
31.700 |
53 |
| 2026-01-16 |
CSD.N0000 |
32.500 |
32.500 |
31.700 |
31.800 |
69 |
| 2026-01-14 |
CSD.N0000 |
33.800 |
34.200 |
32.500 |
32.700 |
188 |
| 2026-01-13 |
CSD.N0000 |
31.200 |
33.700 |
31.200 |
33.300 |
242 |
| 2026-01-12 |
CSD.N0000 |
31.600 |
32.100 |
30.700 |
31.900 |
90 |
| 2026-01-09 |
CSD.N0000 |
31.000 |
32.000 |
30.800 |
31.200 |
97 |
| 2026-01-08 |
CSD.N0000 |
31.000 |
31.000 |
30.000 |
30.900 |
90 |
| 2026-01-06 |
CSD.N0000 |
31.300 |
31.300 |
30.000 |
30.200 |
110 |
| 2026-01-05 |
CSD.N0000 |
31.300 |
31.300 |
30.000 |
30.900 |
66 |
| 2026-01-02 |
CSD.N0000 |
31.000 |
31.600 |
30.100 |
31.400 |
46 |
| 2025-12-31 |
CSD.N0000 |
30.100 |
31.000 |
29.900 |
30.100 |
38 |
| 2025-12-30 |
CSD.N0000 |
29.700 |
30.500 |
29.500 |
30.000 |
32 |
| 2025-12-26 |
CSD.N0000 |
30.200 |
30.200 |
29.700 |
30.100 |
25 |
| 2025-12-24 |
CSD.N0000 |
30.500 |
30.500 |
29.500 |
30.200 |
10 |
| 2025-12-23 |
CSD.N0000 |
30.500 |
30.500 |
29.500 |
30.100 |
31 |
| 2025-12-22 |
CSD.N0000 |
31.700 |
31.700 |
29.000 |
29.500 |
114 |
| 2025-12-19 |
CSD.N0000 |
31.700 |
31.800 |
31.000 |
31.100 |
7 |
| 2025-12-18 |
CSD.N0000 |
30.200 |
31.700 |
30.200 |
31.200 |
31 |
| 2025-12-17 |
CSD.N0000 |
30.500 |
31.000 |
30.100 |
30.900 |
27 |
| 2025-12-16 |
CSD.N0000 |
29.500 |
31.800 |
29.500 |
30.100 |
51 |