SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
CSD.N0000 |
17.500 |
18.000 |
17.500 |
17.700 |
7 |
| 2024-05-31 |
CSD.N0000 |
17.800 |
18.400 |
17.500 |
18.100 |
21 |
| 2024-05-30 |
CSD.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
9 |
| 2024-05-29 |
CSD.N0000 |
18.600 |
18.600 |
18.000 |
18.000 |
13 |
| 2024-05-28 |
CSD.N0000 |
18.100 |
18.500 |
18.000 |
18.100 |
13 |
| 2024-05-27 |
CSD.N0000 |
18.600 |
18.800 |
18.000 |
18.700 |
10 |
| 2024-05-22 |
CSD.N0000 |
18.400 |
18.600 |
18.400 |
18.400 |
11 |
| 2024-05-21 |
CSD.N0000 |
18.500 |
18.500 |
18.100 |
18.400 |
12 |
| 2024-05-20 |
CSD.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
8 |
| 2024-05-17 |
CSD.N0000 |
17.900 |
18.900 |
17.900 |
18.500 |
46 |
| 2024-05-16 |
CSD.N0000 |
17.800 |
17.800 |
17.300 |
17.600 |
4 |
| 2024-05-15 |
CSD.N0000 |
18.500 |
18.500 |
17.400 |
17.600 |
17 |
| 2024-05-14 |
CSD.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
8 |
| 2024-05-13 |
CSD.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2024-05-10 |
CSD.N0000 |
18.800 |
19.500 |
18.800 |
19.400 |
27 |
| 2024-05-09 |
CSD.N0000 |
18.700 |
18.800 |
18.700 |
18.700 |
17 |
| 2024-05-08 |
CSD.N0000 |
18.300 |
18.700 |
18.300 |
18.700 |
22 |
| 2024-05-07 |
CSD.N0000 |
18.500 |
18.600 |
18.300 |
18.500 |
12 |
| 2024-05-06 |
CSD.N0000 |
18.500 |
18.900 |
18.200 |
18.800 |
38 |
| 2024-05-03 |
CSD.N0000 |
17.300 |
18.600 |
17.200 |
18.600 |
83 |