SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-08-26 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
6 |
1998-08-25 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-08-24 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-08-21 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-08-19 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-08-18 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-08-17 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-08-14 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-08-13 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-08-12 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-08-11 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-08-06 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
1998-08-04 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
7 |
1998-08-03 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-07-31 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-07-29 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
1998-07-28 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
12 |
1998-07-27 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-07-24 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-07-23 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |