SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-08-26 CSD.N0000 4.250 4.250 4.000 4.250 6
1998-08-25 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-08-24 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-21 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-08-19 CSD.N0000 4.250 4.250 4.250 4.250 6
1998-08-18 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-17 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-08-14 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-08-13 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-08-12 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-11 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-08-06 CSD.N0000 4.250 4.500 4.250 4.500 4
1998-08-04 CSD.N0000 4.500 4.500 4.250 4.250 7
1998-08-03 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-07-31 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-07-29 CSD.N0000 4.500 4.500 4.250 4.250 4
1998-07-28 CSD.N0000 4.250 4.500 4.250 4.500 12
1998-07-27 CSD.N0000 4.250 4.250 4.250 4.250 5
1998-07-24 CSD.N0000 4.250 4.250 4.250 4.250 7
1998-07-23 CSD.N0000 4.250 4.250 4.250 4.250 6