SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-10-16 CSD.N0000 4.250 4.250 4.250 4.250 6
1998-10-14 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-13 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-10-09 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-10-07 CSD.N0000 4.000 4.000 4.000 4.000 2
1998-10-06 CSD.N0000 4.250 4.250 4.000 4.000 2
1998-10-02 CSD.N0000 4.250 4.250 4.250 4.250 5
1998-10-01 CSD.N0000 4.000 4.250 4.000 4.250 7
1998-09-30 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-09-29 CSD.N0000 4.250 4.500 4.250 4.500 7
1998-09-28 CSD.N0000 4.250 4.250 4.250 4.250 22
1998-09-25 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-09-24 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-09-23 CSD.N0000 4.000 4.000 4.000 4.000 1
1998-09-22 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-09-21 CSD.N0000 4.000 4.250 4.000 4.250 10
1998-09-18 CSD.N0000 4.000 4.000 3.750 4.000 10
1998-09-17 CSD.N0000 4.000 4.000 4.000 4.000 5
1998-09-16 CSD.N0000 3.750 3.750 3.750 3.750 2
1998-09-15 CSD.N0000 3.750 3.750 3.750 3.750 1