SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-01-23 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-01-22 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-01-20 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-01-19 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-01-16 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-01-15 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-01-13 CSD.N0000 4.500 4.500 4.500 4.500 5
1998-01-09 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-01-08 CSD.N0000 4.750 4.750 4.500 4.500 5
1998-01-07 CSD.N0000 4.750 4.750 4.750 4.750 1
1998-01-06 CSD.N0000 4.500 4.750 4.500 4.750 7
1998-01-05 CSD.N0000 4.500 4.500 4.500 4.500 6
1998-01-02 CSD.N0000 4.500 4.500 4.500 4.500 3
1997-12-31 CSD.N0000 4.500 4.500 4.500 4.500 7
1997-12-30 CSD.N0000 4.750 4.750 4.000 4.500 11
1997-12-23 CSD.N0000 4.500 4.500 4.500 4.500 1
1997-12-19 CSD.N0000 4.500 5.000 4.500 4.750 6
1997-12-18 CSD.N0000 4.750 4.750 4.500 4.750 9
1997-12-17 CSD.N0000 4.750 5.000 4.750 5.000 2
1997-12-16 CSD.N0000 4.750 4.750 4.750 4.750 3