SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-20 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 1997-11-19 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 1997-11-18 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 1997-11-17 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1997-11-12 |
CSD.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
4 |
| 1997-11-11 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1997-11-10 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
7 |
| 1997-11-07 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 1997-11-06 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1997-11-05 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 1997-11-04 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1997-10-31 |
CSD.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
| 1997-10-30 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-10-29 |
CSD.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 1997-10-28 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
6 |
| 1997-10-23 |
CSD.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
27 |
| 1997-10-22 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 1997-10-21 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-10-20 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1997-10-17 |
CSD.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
6 |