SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1998-03-11 CSD.N0000 4.250 4.500 4.250 4.500 10
1998-03-09 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-03-06 CSD.N0000 4.250 4.250 4.250 4.250 1
1998-03-05 CSD.N0000 4.500 4.500 4.500 4.500 1
1998-03-03 CSD.N0000 4.250 4.500 4.250 4.500 2
1998-03-02 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-02-27 CSD.N0000 4.500 4.500 4.500 4.500 8
1998-02-26 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-02-25 CSD.N0000 4.500 4.500 4.500 4.500 7
1998-02-24 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-02-23 CSD.N0000 4.500 4.500 4.500 4.500 8
1998-02-20 CSD.N0000 4.500 4.500 4.500 4.500 2
1998-02-18 CSD.N0000 4.500 4.750 4.500 4.750 5
1998-02-17 CSD.N0000 4.500 4.500 4.500 4.500 3
1998-02-06 CSD.N0000 4.250 4.250 4.250 4.250 4
1998-02-02 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-01-30 CSD.N0000 4.250 4.250 4.250 4.250 3
1998-01-28 CSD.N0000 4.250 4.250 4.250 4.250 2
1998-01-27 CSD.N0000 4.250 4.250 4.250 4.250 5
1998-01-26 CSD.N0000 4.250 4.250 4.250 4.250 4