SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-11-05 CSD.N0000 5.250 5.500 5.250 5.500 3
1997-11-04 CSD.N0000 5.500 5.750 5.500 5.750 3
1997-10-31 CSD.N0000 5.500 5.500 5.250 5.250 11
1997-10-30 CSD.N0000 5.500 5.500 5.500 5.500 3
1997-10-29 CSD.N0000 5.500 5.500 5.250 5.250 5
1997-10-28 CSD.N0000 5.750 5.750 5.500 5.500 6
1997-10-23 CSD.N0000 5.500 6.250 5.500 6.000 27
1997-10-22 CSD.N0000 5.250 5.500 5.250 5.500 3
1997-10-21 CSD.N0000 5.250 5.250 5.250 5.250 1
1997-10-20 CSD.N0000 5.250 5.250 5.250 5.250 5
1997-10-17 CSD.N0000 4.750 5.250 4.750 5.250 6
1997-10-14 CSD.N0000 5.250 5.500 5.250 5.500 12
1997-10-13 CSD.N0000 5.250 5.250 5.000 5.250 7
1997-10-10 CSD.N0000 5.250 5.250 5.250 5.250 11
1997-10-09 CSD.N0000 5.250 5.250 5.250 5.250 12
1997-10-08 CSD.N0000 5.250 5.500 5.250 5.250 10
1997-10-07 CSD.N0000 5.250 5.500 5.250 5.500 5
1997-10-06 CSD.N0000 5.500 5.500 5.500 5.500 3
1997-10-03 CSD.N0000 5.250 5.250 5.250 5.250 5
1997-10-02 CSD.N0000 5.500 5.500 5.500 5.500 2