SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-16 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-07-15 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
22 |
| 1997-07-14 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 1997-07-11 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 1997-07-10 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
12 |
| 1997-07-09 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1997-07-08 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1997-07-07 |
CSD.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
13 |
| 1997-07-04 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
10 |
| 1997-07-03 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
16 |
| 1997-07-02 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-07-01 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 1997-06-30 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-06-27 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
30 |
| 1997-06-26 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 1997-06-25 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 1997-06-24 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1997-06-23 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 1997-06-19 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-06-18 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |