SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-02 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1997-09-01 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1997-08-29 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-08-28 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-08-27 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 1997-08-26 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1997-08-25 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1997-08-22 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 1997-08-21 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-08-20 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1997-08-19 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
| 1997-08-15 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1997-08-14 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
20 |
| 1997-08-13 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 1997-08-12 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 1997-08-11 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
24 |
| 1997-08-08 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 1997-08-07 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 1997-08-06 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 1997-08-05 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
19 |