SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1997-03-06 CSD.N0000 0.000 4.500 4.500 4.500 10
1997-03-05 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-03-04 CSD.N0000 0.000 4.750 4.500 4.750 5
1997-03-03 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-28 CSD.N0000 0.000 4.750 4.500 4.500 4
1997-02-27 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-02-26 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-02-25 CSD.N0000 0.000 4.500 4.500 4.500 5
1997-02-24 CSD.N0000 0.000 4.500 4.500 4.500 4
1997-02-20 CSD.N0000 0.000 4.500 4.500 4.500 8
1997-02-18 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-17 CSD.N0000 0.000 4.500 4.500 4.500 2
1997-02-13 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-12 CSD.N0000 0.000 4.500 4.500 4.500 7
1997-02-11 CSD.N0000 0.000 4.750 4.500 4.500 5
1997-02-10 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-07 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-02-06 CSD.N0000 0.000 4.500 4.500 4.500 1
1997-02-05 CSD.N0000 0.000 4.500 4.500 4.500 6
1997-02-03 CSD.N0000 0.000 4.500 4.500 4.500 2