SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-25 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
14 |
| 1997-04-24 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
14 |
| 1997-04-23 |
CSD.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
17 |
| 1997-04-21 |
CSD.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
5 |
| 1997-04-18 |
CSD.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
19 |
| 1997-04-17 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
17 |
| 1997-04-16 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
28 |
| 1997-04-11 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
31 |
| 1997-04-10 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1997-04-09 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1997-04-07 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
5 |
| 1997-04-04 |
CSD.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
21 |
| 1997-04-03 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
17 |
| 1997-04-02 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
12 |
| 1997-04-01 |
CSD.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-03-31 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
15 |
| 1997-03-27 |
CSD.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
8 |
| 1997-03-26 |
CSD.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
9 |
| 1997-03-25 |
CSD.N0000 |
0.000 |
5.250 |
4.750 |
5.250 |
16 |
| 1997-03-24 |
CSD.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |