SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-05 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-09-04 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1996-09-03 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1996-09-02 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
11 |
| 1996-08-30 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1996-08-29 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-08-27 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-08-26 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
8 |
| 1996-08-23 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-08-22 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-08-20 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-08-15 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-08-14 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-08-12 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-08-08 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1996-08-07 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1996-08-06 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1996-08-05 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
6 |
| 1996-08-02 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
8 |
| 1996-08-01 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |