SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-11 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
15 |
| 1996-12-10 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
10 |
| 1996-12-09 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
5 |
| 1996-12-06 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
3 |
| 1996-12-05 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
9 |
| 1996-12-04 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-12-03 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
3 |
| 1996-12-02 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
5 |
| 1996-11-29 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-11-28 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-11-27 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-11-26 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
5 |
| 1996-11-25 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-11-22 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
9 |
| 1996-11-21 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1996-11-20 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1996-11-19 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
8 |
| 1996-11-15 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
| 1996-11-14 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
12 |
| 1996-11-13 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |