SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-28 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1995-12-27 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-12-22 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-12-21 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-12-20 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-12-19 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
| 1995-12-15 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
9 |
| 1995-12-14 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1995-12-13 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
25 |
| 1995-12-12 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
20 |
| 1995-12-11 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
17 |
| 1995-12-08 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
14 |
| 1995-12-07 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
14 |
| 1995-12-05 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
21 |
| 1995-12-04 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
9 |
| 1995-12-01 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
26 |
| 1995-11-30 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
37 |
| 1995-11-29 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
24 |
| 1995-11-28 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
9 |
| 1995-11-27 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
44 |