SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-28 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
8 |
| 1996-02-27 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1996-02-26 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
17 |
| 1996-02-23 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
11 |
| 1996-02-22 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
17 |
| 1996-02-19 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
14 |
| 1996-02-13 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
24 |
| 1996-02-12 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1996-02-09 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
9 |
| 1996-02-08 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
5 |
| 1996-02-07 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
5 |
| 1996-02-06 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
4 |
| 1996-02-02 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
13 |
| 1996-01-31 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
| 1996-01-30 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1996-01-29 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
17 |
| 1996-01-26 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
14 |
| 1996-01-25 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
21 |
| 1996-01-24 |
CSD.N0000 |
0.000 |
5.000 |
3.750 |
3.750 |
181 |
| 1996-01-23 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |