SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
CSD.N0000 |
22.300 |
22.300 |
21.800 |
22.000 |
13 |
| 2025-04-28 |
CSD.N0000 |
22.900 |
22.900 |
21.800 |
21.800 |
8 |
| 2025-04-25 |
CSD.N0000 |
22.900 |
22.900 |
21.700 |
22.200 |
15 |
| 2025-04-24 |
CSD.N0000 |
21.100 |
23.000 |
21.100 |
22.100 |
24 |
| 2025-04-23 |
CSD.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
3 |
| 2025-04-22 |
CSD.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
12 |
| 2025-04-21 |
CSD.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
8 |
| 2025-04-17 |
CSD.N0000 |
21.300 |
22.000 |
21.200 |
21.500 |
67 |
| 2025-04-16 |
CSD.N0000 |
21.300 |
21.300 |
20.600 |
20.600 |
9 |
| 2025-04-11 |
CSD.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2025-04-10 |
CSD.N0000 |
20.700 |
21.000 |
20.100 |
20.400 |
21 |
| 2025-04-09 |
CSD.N0000 |
20.900 |
20.900 |
20.000 |
20.200 |
23 |
| 2025-04-08 |
CSD.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
9 |
| 2025-04-07 |
CSD.N0000 |
21.900 |
21.900 |
20.800 |
20.800 |
10 |
| 2025-04-04 |
CSD.N0000 |
22.300 |
22.300 |
20.900 |
21.900 |
7 |
| 2025-04-03 |
CSD.N0000 |
22.700 |
22.700 |
20.900 |
21.200 |
9 |
| 2025-04-02 |
CSD.N0000 |
21.500 |
22.000 |
21.500 |
21.700 |
9 |
| 2025-04-01 |
CSD.N0000 |
20.100 |
21.500 |
20.100 |
20.700 |
9 |
| 2025-03-28 |
CSD.N0000 |
21.200 |
22.000 |
21.100 |
21.400 |
8 |
| 2025-03-27 |
CSD.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
4 |