SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
CSD.N0000 |
14.800 |
14.800 |
14.800 |
14.900 |
1 |
| 2024-01-26 |
CSD.N0000 |
15.100 |
15.100 |
15.100 |
14.900 |
1 |
| 2024-01-24 |
CSD.N0000 |
15.000 |
15.300 |
14.700 |
14.900 |
6 |
| 2024-01-23 |
CSD.N0000 |
15.300 |
15.300 |
14.800 |
14.900 |
8 |
| 2024-01-22 |
CSD.N0000 |
15.800 |
15.800 |
14.800 |
15.000 |
9 |
| 2024-01-19 |
CSD.N0000 |
15.000 |
15.800 |
15.000 |
15.700 |
51 |
| 2024-01-18 |
CSD.N0000 |
15.100 |
15.300 |
14.300 |
15.300 |
19 |
| 2024-01-17 |
CSD.N0000 |
14.600 |
15.200 |
14.100 |
15.000 |
43 |
| 2024-01-16 |
CSD.N0000 |
14.400 |
15.800 |
14.400 |
14.700 |
23 |
| 2024-01-12 |
CSD.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
4 |
| 2024-01-11 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.400 |
1 |
| 2024-01-10 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.400 |
30 |
| 2024-01-09 |
CSD.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
2 |
| 2024-01-08 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
5 |
| 2024-01-05 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
4 |
| 2024-01-04 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
9 |
| 2024-01-03 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.400 |
2 |
| 2024-01-02 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
14.400 |
2 |
| 2023-12-29 |
CSD.N0000 |
13.900 |
14.600 |
13.900 |
14.400 |
11 |
| 2023-12-27 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
6 |