SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-26 |
CSD.N0000 |
13.000 |
13.100 |
12.700 |
12.800 |
26 |
2023-10-25 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
9 |
2023-10-24 |
CSD.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
22 |
2023-10-23 |
CSD.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2023-10-20 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2023-10-19 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2023-10-18 |
CSD.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
4 |
2023-10-17 |
CSD.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
12 |
2023-10-16 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
2023-10-13 |
CSD.N0000 |
13.000 |
13.500 |
12.600 |
12.800 |
14 |
2023-10-12 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2023-10-11 |
CSD.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
14 |
2023-10-10 |
CSD.N0000 |
13.100 |
13.100 |
13.100 |
13.200 |
1 |
2023-10-09 |
CSD.N0000 |
13.300 |
13.700 |
13.000 |
13.200 |
23 |
2023-10-06 |
CSD.N0000 |
13.400 |
13.700 |
13.400 |
13.700 |
5 |
2023-10-05 |
CSD.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
20 |
2023-10-04 |
CSD.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
12 |
2023-10-03 |
CSD.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |
2023-10-02 |
CSD.N0000 |
13.300 |
13.600 |
13.300 |
13.300 |
9 |
2023-09-27 |
CSD.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |