SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-10-26 CSD.N0000 13.000 13.100 12.700 12.800 26
2023-10-25 CSD.N0000 12.900 12.900 12.500 12.500 9
2023-10-24 CSD.N0000 13.300 13.300 12.900 12.900 22
2023-10-23 CSD.N0000 13.400 13.400 13.400 13.400 1
2023-10-20 CSD.N0000 13.500 13.500 13.500 13.500 2
2023-10-19 CSD.N0000 13.500 13.500 13.500 13.500 4
2023-10-18 CSD.N0000 13.800 13.900 13.700 13.800 4
2023-10-17 CSD.N0000 13.500 13.500 12.900 13.000 12
2023-10-16 CSD.N0000 13.000 13.000 13.000 13.000 4
2023-10-13 CSD.N0000 13.000 13.500 12.600 12.800 14
2023-10-12 CSD.N0000 13.000 13.000 13.000 13.000 1
2023-10-11 CSD.N0000 13.100 13.100 12.900 13.000 14
2023-10-10 CSD.N0000 13.100 13.100 13.100 13.200 1
2023-10-09 CSD.N0000 13.300 13.700 13.000 13.200 23
2023-10-06 CSD.N0000 13.400 13.700 13.400 13.700 5
2023-10-05 CSD.N0000 13.200 13.200 13.100 13.100 20
2023-10-04 CSD.N0000 13.300 13.300 13.100 13.100 12
2023-10-03 CSD.N0000 13.300 13.300 13.300 13.300 5
2023-10-02 CSD.N0000 13.300 13.600 13.300 13.300 9
2023-09-27 CSD.N0000 13.300 13.300 13.300 13.300 5