SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
CSD.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
3 |
| 2023-06-20 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
14 |
| 2023-06-19 |
CSD.N0000 |
12.800 |
12.800 |
12.600 |
12.800 |
8 |
| 2023-06-16 |
CSD.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
6 |
| 2023-06-15 |
CSD.N0000 |
12.400 |
12.800 |
12.400 |
12.700 |
11 |
| 2023-06-14 |
CSD.N0000 |
11.900 |
12.100 |
11.800 |
12.100 |
9 |
| 2023-06-13 |
CSD.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
5 |
| 2023-06-12 |
CSD.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
6 |
| 2023-06-09 |
CSD.N0000 |
11.800 |
11.800 |
11.300 |
11.800 |
8 |
| 2023-06-08 |
CSD.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
11 |
| 2023-06-07 |
CSD.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
13 |
| 2023-06-06 |
CSD.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
3 |
| 2023-06-05 |
CSD.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
8 |
| 2023-06-02 |
CSD.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
6 |
| 2023-06-01 |
CSD.N0000 |
11.200 |
11.700 |
11.000 |
11.700 |
31 |
| 2023-05-31 |
CSD.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
15 |
| 2023-05-29 |
CSD.N0000 |
11.400 |
11.600 |
11.200 |
11.400 |
15 |
| 2023-05-26 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
7 |
| 2023-05-25 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
11 |
| 2023-05-24 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.100 |
3 |