SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-08-11 CSD.N0000 13.200 13.300 12.900 13.100 12
2023-08-10 CSD.N0000 12.800 13.200 12.600 13.200 24
2023-08-09 CSD.N0000 12.600 13.300 12.600 13.300 40
2023-08-08 CSD.N0000 13.400 13.400 12.500 12.500 105
2023-08-07 CSD.N0000 13.400 13.700 13.400 13.500 19
2023-08-04 CSD.N0000 13.600 13.700 13.500 13.700 15
2023-08-03 CSD.N0000 13.500 13.800 13.500 13.500 24
2023-07-28 CSD.N0000 13.400 13.600 13.200 13.500 5
2023-07-27 CSD.N0000 13.500 13.700 13.500 13.500 11
2023-07-26 CSD.N0000 13.900 13.900 13.600 13.700 16
2023-07-25 CSD.N0000 13.800 13.800 13.600 13.700 20
2023-07-24 CSD.N0000 13.500 13.800 13.500 13.700 34
2023-07-21 CSD.N0000 13.400 13.500 13.000 13.100 22
2023-07-20 CSD.N0000 13.800 13.800 13.100 13.200 21
2023-07-19 CSD.N0000 13.400 13.500 13.100 13.100 25
2023-07-18 CSD.N0000 13.100 13.700 13.100 13.300 11
2023-07-17 CSD.N0000 13.200 13.800 13.200 13.400 27
2023-07-14 CSD.N0000 13.300 13.400 13.000 13.400 15
2023-07-13 CSD.N0000 13.100 13.300 13.000 13.300 9
2023-07-12 CSD.N0000 13.000 13.200 12.900 13.200 20