SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
CSD.N0000 |
11.400 |
11.700 |
11.000 |
11.100 |
19 |
| 2023-05-22 |
CSD.N0000 |
11.300 |
11.800 |
11.100 |
11.700 |
33 |
| 2023-05-19 |
CSD.N0000 |
11.500 |
11.500 |
11.000 |
11.300 |
44 |
| 2023-05-18 |
CSD.N0000 |
11.400 |
12.000 |
11.400 |
11.500 |
13 |
| 2023-05-17 |
CSD.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
11 |
| 2023-05-16 |
CSD.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
8 |
| 2023-05-15 |
CSD.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
16 |
| 2023-05-12 |
CSD.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
12 |
| 2023-05-11 |
CSD.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
15 |
| 2023-05-10 |
CSD.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
16 |
| 2023-05-09 |
CSD.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
10 |
| 2023-05-08 |
CSD.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
15 |
| 2023-05-04 |
CSD.N0000 |
11.300 |
11.800 |
11.300 |
11.800 |
4 |
| 2023-05-03 |
CSD.N0000 |
11.700 |
11.800 |
11.300 |
11.500 |
37 |
| 2023-05-02 |
CSD.N0000 |
11.700 |
11.800 |
11.100 |
11.200 |
61 |
| 2023-04-28 |
CSD.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
41 |
| 2023-04-27 |
CSD.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
19 |
| 2023-04-26 |
CSD.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
45 |
| 2023-04-25 |
CSD.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
24 |
| 2023-04-24 |
CSD.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
14 |