SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-02-17 CSD.N0000 13.200 13.200 13.100 13.100 3
2023-02-16 CSD.N0000 13.400 13.400 13.300 13.400 3
2023-02-15 CSD.N0000 13.400 13.400 13.000 13.000 5
2023-02-14 CSD.N0000 13.000 13.300 13.000 13.100 9
2023-02-13 CSD.N0000 13.300 13.400 13.000 13.200 23
2023-02-10 CSD.N0000 13.500 13.500 13.400 13.500 2
2023-02-09 CSD.N0000 13.500 13.800 13.200 13.500 26
2023-02-08 CSD.N0000 12.800 13.500 12.800 12.800 3
2023-02-07 CSD.N0000 13.200 13.200 12.700 12.800 13
2023-02-06 CSD.N0000 13.500 13.500 13.200 13.200 7
2023-02-03 CSD.N0000 13.400 13.400 13.400 13.400 3
2023-02-02 CSD.N0000 13.400 13.500 13.000 13.400 14
2023-02-01 CSD.N0000 13.400 13.500 13.100 13.400 12
2023-01-31 CSD.N0000 13.400 13.500 12.900 13.000 10
2023-01-30 CSD.N0000 13.300 13.400 13.200 13.300 7
2023-01-27 CSD.N0000 12.900 13.400 12.900 13.300 41
2023-01-26 CSD.N0000 13.000 13.100 12.900 12.900 23
2023-01-25 CSD.N0000 13.000 13.100 13.000 13.000 10
2023-01-24 CSD.N0000 13.200 13.200 13.100 13.000 3
2023-01-23 CSD.N0000 12.100 13.300 12.100 13.000 22