SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-04 |
CSD.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
44 |
| 2023-04-03 |
CSD.N0000 |
12.400 |
12.400 |
12.100 |
12.300 |
15 |
| 2023-03-31 |
CSD.N0000 |
12.500 |
12.800 |
12.000 |
12.500 |
53 |
| 2023-03-30 |
CSD.N0000 |
14.100 |
14.100 |
13.400 |
13.500 |
53 |
| 2023-03-29 |
CSD.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
21 |
| 2023-03-28 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
22 |
| 2023-03-27 |
CSD.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
29 |
| 2023-03-24 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
11 |
| 2023-03-23 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
21 |
| 2023-03-22 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2023-03-21 |
CSD.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
11 |
| 2023-03-20 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
14 |
| 2023-03-17 |
CSD.N0000 |
14.000 |
14.600 |
13.700 |
14.300 |
26 |
| 2023-03-16 |
CSD.N0000 |
13.900 |
14.300 |
13.800 |
13.800 |
14 |
| 2023-03-15 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
13.900 |
5 |
| 2023-03-14 |
CSD.N0000 |
14.300 |
14.300 |
13.900 |
13.900 |
25 |
| 2023-03-13 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
12 |
| 2023-03-10 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
15 |
| 2023-03-09 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
25 |
| 2023-03-08 |
CSD.N0000 |
14.600 |
14.600 |
13.900 |
14.500 |
13 |