SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-17 |
CSD.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
3 |
2023-02-16 |
CSD.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
3 |
2023-02-15 |
CSD.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
5 |
2023-02-14 |
CSD.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
9 |
2023-02-13 |
CSD.N0000 |
13.300 |
13.400 |
13.000 |
13.200 |
23 |
2023-02-10 |
CSD.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
2 |
2023-02-09 |
CSD.N0000 |
13.500 |
13.800 |
13.200 |
13.500 |
26 |
2023-02-08 |
CSD.N0000 |
12.800 |
13.500 |
12.800 |
12.800 |
3 |
2023-02-07 |
CSD.N0000 |
13.200 |
13.200 |
12.700 |
12.800 |
13 |
2023-02-06 |
CSD.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
7 |
2023-02-03 |
CSD.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |
2023-02-02 |
CSD.N0000 |
13.400 |
13.500 |
13.000 |
13.400 |
14 |
2023-02-01 |
CSD.N0000 |
13.400 |
13.500 |
13.100 |
13.400 |
12 |
2023-01-31 |
CSD.N0000 |
13.400 |
13.500 |
12.900 |
13.000 |
10 |
2023-01-30 |
CSD.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
7 |
2023-01-27 |
CSD.N0000 |
12.900 |
13.400 |
12.900 |
13.300 |
41 |
2023-01-26 |
CSD.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
23 |
2023-01-25 |
CSD.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
10 |
2023-01-24 |
CSD.N0000 |
13.200 |
13.200 |
13.100 |
13.000 |
3 |
2023-01-23 |
CSD.N0000 |
12.100 |
13.300 |
12.100 |
13.000 |
22 |