SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
CSD.N0000 |
11.500 |
11.800 |
11.000 |
11.000 |
20 |
| 2022-11-18 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
27 |
| 2022-11-17 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
8 |
| 2022-11-16 |
CSD.N0000 |
11.200 |
11.500 |
10.900 |
11.100 |
29 |
| 2022-11-15 |
CSD.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
41 |
| 2022-11-14 |
CSD.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
48 |
| 2022-11-11 |
CSD.N0000 |
11.900 |
12.000 |
11.000 |
11.200 |
66 |
| 2022-11-10 |
CSD.N0000 |
11.600 |
11.900 |
11.000 |
11.000 |
96 |
| 2022-11-09 |
CSD.N0000 |
12.800 |
12.800 |
11.600 |
11.700 |
80 |
| 2022-11-08 |
CSD.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
8 |
| 2022-11-04 |
CSD.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
26 |
| 2022-11-03 |
CSD.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
28 |
| 2022-11-02 |
CSD.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2022-11-01 |
CSD.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
6 |
| 2022-10-31 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-10-28 |
CSD.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
11 |
| 2022-10-27 |
CSD.N0000 |
13.000 |
13.100 |
12.600 |
12.700 |
14 |
| 2022-10-26 |
CSD.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
9 |
| 2022-10-25 |
CSD.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
8 |
| 2022-10-21 |
CSD.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
5 |