SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
CSD.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
9 |
| 2022-08-19 |
CSD.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
6 |
| 2022-08-18 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
14 |
| 2022-08-17 |
CSD.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
6 |
| 2022-08-16 |
CSD.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
6 |
| 2022-08-15 |
CSD.N0000 |
13.000 |
13.300 |
12.700 |
12.900 |
12 |
| 2022-08-12 |
CSD.N0000 |
12.700 |
13.000 |
12.400 |
12.700 |
14 |
| 2022-08-10 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2022-08-09 |
CSD.N0000 |
12.900 |
13.600 |
12.400 |
13.400 |
26 |
| 2022-08-08 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
8 |
| 2022-08-05 |
CSD.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
2 |
| 2022-08-04 |
CSD.N0000 |
11.900 |
14.000 |
11.900 |
13.400 |
39 |
| 2022-08-03 |
CSD.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
67 |
| 2022-08-02 |
CSD.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
31 |
| 2022-08-01 |
CSD.N0000 |
11.300 |
11.700 |
11.000 |
11.100 |
40 |
| 2022-07-29 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
33 |
| 2022-07-28 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
20 |
| 2022-07-27 |
CSD.N0000 |
12.000 |
12.000 |
11.100 |
11.100 |
62 |
| 2022-07-26 |
CSD.N0000 |
12.300 |
12.400 |
11.500 |
11.600 |
66 |
| 2022-07-25 |
CSD.N0000 |
12.400 |
12.400 |
11.700 |
11.800 |
49 |