SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
CSD.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
6 |
| 2022-05-23 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
34 |
| 2022-05-20 |
CSD.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
5 |
| 2022-05-19 |
CSD.N0000 |
13.900 |
13.900 |
13.400 |
13.700 |
5 |
| 2022-05-18 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
16 |
| 2022-05-17 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
9 |
| 2022-05-13 |
CSD.N0000 |
12.800 |
13.700 |
12.700 |
13.000 |
34 |
| 2022-05-12 |
CSD.N0000 |
12.600 |
12.800 |
12.300 |
12.600 |
9 |
| 2022-05-09 |
CSD.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
5 |
| 2022-05-06 |
CSD.N0000 |
12.500 |
12.700 |
12.200 |
12.600 |
18 |
| 2022-05-05 |
CSD.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
3 |
| 2022-05-04 |
CSD.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
5 |
| 2022-04-29 |
CSD.N0000 |
12.900 |
12.900 |
12.200 |
12.400 |
19 |
| 2022-04-28 |
CSD.N0000 |
12.800 |
12.800 |
12.000 |
12.000 |
24 |
| 2022-04-27 |
CSD.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
20 |
| 2022-04-26 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
4 |
| 2022-04-25 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
5 |
| 2022-04-08 |
CSD.N0000 |
14.100 |
14.300 |
14.100 |
14.200 |
17 |
| 2022-04-07 |
CSD.N0000 |
14.100 |
14.100 |
13.500 |
14.000 |
40 |
| 2022-04-06 |
CSD.N0000 |
15.000 |
15.000 |
14.300 |
14.600 |
13 |