SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
CSD.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
10 |
| 2022-12-05 |
CSD.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2022-12-02 |
CSD.N0000 |
11.300 |
11.800 |
11.300 |
11.400 |
5 |
| 2022-12-01 |
CSD.N0000 |
11.900 |
11.900 |
11.000 |
11.600 |
20 |
| 2022-11-30 |
CSD.N0000 |
11.200 |
11.500 |
11.000 |
11.500 |
21 |
| 2022-11-29 |
CSD.N0000 |
11.300 |
11.400 |
11.000 |
11.100 |
18 |
| 2022-11-28 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
11 |
| 2022-11-25 |
CSD.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
9 |
| 2022-11-24 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2022-11-23 |
CSD.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
23 |
| 2022-11-22 |
CSD.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
10 |
| 2022-11-21 |
CSD.N0000 |
11.500 |
11.800 |
11.000 |
11.000 |
20 |
| 2022-11-18 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
27 |
| 2022-11-17 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
8 |
| 2022-11-16 |
CSD.N0000 |
11.200 |
11.500 |
10.900 |
11.100 |
29 |
| 2022-11-15 |
CSD.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
41 |
| 2022-11-14 |
CSD.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
48 |
| 2022-11-11 |
CSD.N0000 |
11.900 |
12.000 |
11.000 |
11.200 |
66 |
| 2022-11-10 |
CSD.N0000 |
11.600 |
11.900 |
11.000 |
11.000 |
96 |
| 2022-11-09 |
CSD.N0000 |
12.800 |
12.800 |
11.600 |
11.700 |
80 |