SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
CSD.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
9 |
| 2022-10-19 |
CSD.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
5 |
| 2022-10-18 |
CSD.N0000 |
13.000 |
13.300 |
12.500 |
12.700 |
34 |
| 2022-10-17 |
CSD.N0000 |
13.000 |
13.800 |
13.000 |
13.500 |
5 |
| 2022-10-14 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
13.500 |
2 |
| 2022-10-13 |
CSD.N0000 |
13.300 |
13.500 |
12.100 |
13.500 |
27 |
| 2022-10-12 |
CSD.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
12 |
| 2022-10-11 |
CSD.N0000 |
13.300 |
13.800 |
13.200 |
13.400 |
14 |
| 2022-10-07 |
CSD.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
15 |
| 2022-10-06 |
CSD.N0000 |
13.400 |
13.400 |
12.700 |
13.100 |
29 |
| 2022-10-05 |
CSD.N0000 |
13.600 |
13.900 |
12.700 |
13.400 |
75 |
| 2022-10-04 |
CSD.N0000 |
13.600 |
15.000 |
13.500 |
13.600 |
24 |
| 2022-10-03 |
CSD.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
20 |
| 2022-09-30 |
CSD.N0000 |
13.800 |
14.000 |
13.500 |
13.500 |
22 |
| 2022-09-29 |
CSD.N0000 |
13.800 |
13.900 |
13.500 |
13.500 |
14 |
| 2022-09-28 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
8 |
| 2022-09-27 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
2 |
| 2022-09-26 |
CSD.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
14 |
| 2022-09-23 |
CSD.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
32 |
| 2022-09-22 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
14.200 |
15 |