SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
CSD.N0000 |
19.000 |
19.200 |
18.000 |
18.100 |
41 |
| 2022-02-18 |
CSD.N0000 |
18.500 |
19.100 |
18.500 |
18.800 |
105 |
| 2022-02-17 |
CSD.N0000 |
18.000 |
18.500 |
17.800 |
18.500 |
31 |
| 2022-02-15 |
CSD.N0000 |
18.000 |
18.700 |
18.000 |
18.600 |
12 |
| 2022-02-14 |
CSD.N0000 |
18.400 |
18.400 |
18.000 |
18.400 |
19 |
| 2022-02-11 |
CSD.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
19 |
| 2022-02-10 |
CSD.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
37 |
| 2022-02-09 |
CSD.N0000 |
18.800 |
18.800 |
17.700 |
18.000 |
80 |
| 2022-02-08 |
CSD.N0000 |
18.400 |
18.900 |
18.000 |
18.200 |
84 |
| 2022-02-07 |
CSD.N0000 |
18.900 |
19.000 |
18.600 |
18.700 |
13 |
| 2022-02-03 |
CSD.N0000 |
18.500 |
19.000 |
18.300 |
19.000 |
26 |
| 2022-02-02 |
CSD.N0000 |
19.200 |
19.200 |
18.300 |
18.500 |
57 |
| 2022-02-01 |
CSD.N0000 |
19.500 |
19.500 |
19.000 |
19.300 |
20 |
| 2022-01-31 |
CSD.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
19 |
| 2022-01-28 |
CSD.N0000 |
19.800 |
19.800 |
17.800 |
18.300 |
165 |
| 2022-01-27 |
CSD.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
27 |
| 2022-01-26 |
CSD.N0000 |
19.600 |
19.900 |
19.100 |
19.300 |
66 |
| 2022-01-25 |
CSD.N0000 |
20.100 |
20.400 |
19.500 |
19.700 |
53 |
| 2022-01-24 |
CSD.N0000 |
20.400 |
20.500 |
20.000 |
20.100 |
29 |
| 2022-01-21 |
CSD.N0000 |
20.700 |
21.000 |
19.900 |
20.100 |
49 |