SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
CSD.N0000 |
21.300 |
22.000 |
20.600 |
20.700 |
69 |
| 2022-01-19 |
CSD.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
18 |
| 2022-01-18 |
CSD.N0000 |
21.000 |
21.500 |
20.100 |
20.700 |
33 |
| 2022-01-13 |
CSD.N0000 |
20.400 |
21.500 |
19.900 |
21.000 |
46 |
| 2022-01-12 |
CSD.N0000 |
21.400 |
21.400 |
20.000 |
20.400 |
41 |
| 2022-01-11 |
CSD.N0000 |
19.700 |
21.700 |
19.000 |
21.300 |
52 |
| 2022-01-10 |
CSD.N0000 |
21.300 |
21.300 |
19.800 |
19.900 |
35 |
| 2022-01-07 |
CSD.N0000 |
21.000 |
21.700 |
20.000 |
20.000 |
66 |
| 2022-01-06 |
CSD.N0000 |
20.200 |
22.000 |
19.800 |
20.100 |
66 |
| 2022-01-05 |
CSD.N0000 |
21.000 |
21.300 |
19.900 |
20.000 |
145 |
| 2022-01-04 |
CSD.N0000 |
18.200 |
22.500 |
18.000 |
21.300 |
441 |
| 2022-01-03 |
CSD.N0000 |
18.100 |
18.200 |
17.800 |
18.000 |
19 |
| 2021-12-31 |
CSD.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
17 |
| 2021-12-30 |
CSD.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
49 |
| 2021-12-29 |
CSD.N0000 |
18.000 |
18.700 |
17.800 |
18.700 |
7 |
| 2021-12-28 |
CSD.N0000 |
18.000 |
19.000 |
17.700 |
18.000 |
90 |
| 2021-12-27 |
CSD.N0000 |
18.400 |
18.400 |
17.800 |
17.900 |
17 |
| 2021-12-24 |
CSD.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
10 |
| 2021-12-23 |
CSD.N0000 |
18.300 |
18.600 |
18.000 |
18.000 |
15 |
| 2021-12-22 |
CSD.N0000 |
18.000 |
18.500 |
18.000 |
0.000 |
18 |