SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
CSD.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
18 |
| 2021-12-03 |
CSD.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
14 |
| 2021-12-02 |
CSD.N0000 |
17.400 |
17.700 |
17.000 |
17.400 |
25 |
| 2021-12-01 |
CSD.N0000 |
18.500 |
18.500 |
17.100 |
17.200 |
57 |
| 2021-11-30 |
CSD.N0000 |
17.700 |
19.100 |
16.500 |
18.700 |
173 |
| 2021-11-29 |
CSD.N0000 |
17.000 |
18.400 |
16.500 |
17.700 |
87 |
| 2021-11-26 |
CSD.N0000 |
16.800 |
16.900 |
16.300 |
16.600 |
15 |
| 2021-11-25 |
CSD.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
13 |
| 2021-11-24 |
CSD.N0000 |
16.100 |
18.400 |
16.000 |
17.700 |
62 |
| 2021-11-23 |
CSD.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
31 |
| 2021-11-22 |
CSD.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
34 |
| 2021-11-19 |
CSD.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
39 |
| 2021-11-17 |
CSD.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
26 |
| 2021-11-16 |
CSD.N0000 |
16.000 |
17.300 |
16.000 |
16.600 |
33 |
| 2021-11-15 |
CSD.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
56 |
| 2021-11-12 |
CSD.N0000 |
16.300 |
17.500 |
16.100 |
16.200 |
54 |
| 2021-11-11 |
CSD.N0000 |
16.400 |
16.400 |
15.900 |
16.300 |
75 |
| 2021-11-10 |
CSD.N0000 |
16.300 |
16.400 |
16.200 |
16.300 |
16 |
| 2021-11-09 |
CSD.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
83 |
| 2021-11-08 |
CSD.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
57 |