SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-06 |
CSD.N0000 |
17.000 |
18.200 |
16.600 |
17.100 |
59 |
| 2021-09-03 |
CSD.N0000 |
17.100 |
18.200 |
16.600 |
17.100 |
59 |
| 2021-09-02 |
CSD.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
31 |
| 2021-08-31 |
CSD.N0000 |
17.200 |
17.200 |
16.600 |
0.000 |
18 |
| 2021-08-30 |
CSD.N0000 |
17.100 |
17.100 |
17.000 |
0.000 |
14 |
| 2021-08-27 |
CSD.N0000 |
17.400 |
17.800 |
17.000 |
17.200 |
42 |
| 2021-08-26 |
CSD.N0000 |
17.500 |
17.500 |
17.000 |
17.400 |
16 |
| 2021-08-25 |
CSD.N0000 |
17.800 |
17.800 |
17.000 |
17.200 |
28 |
| 2021-08-24 |
CSD.N0000 |
18.000 |
18.100 |
17.600 |
17.600 |
35 |
| 2021-08-23 |
CSD.N0000 |
18.000 |
18.200 |
17.500 |
17.700 |
57 |
| 2021-08-20 |
CSD.N0000 |
18.000 |
18.700 |
18.000 |
18.100 |
41 |
| 2021-08-19 |
CSD.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
52 |
| 2021-08-18 |
CSD.N0000 |
18.800 |
19.500 |
19.500 |
0.000 |
161 |
| 2021-08-17 |
CSD.N0000 |
18.100 |
18.500 |
18.500 |
0.000 |
33 |
| 2021-08-13 |
CSD.N0000 |
19.500 |
19.600 |
18.600 |
18.900 |
135 |
| 2021-08-12 |
CSD.N0000 |
19.300 |
19.900 |
18.600 |
19.300 |
492 |
| 2021-08-11 |
CSD.N0000 |
16.900 |
19.500 |
16.600 |
18.600 |
639 |
| 2021-08-10 |
CSD.N0000 |
15.600 |
17.000 |
15.600 |
16.800 |
221 |
| 2021-08-09 |
CSD.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2021-08-06 |
CSD.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
12 |