SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
CSD.N0000 |
18.000 |
18.200 |
17.500 |
17.700 |
57 |
| 2021-08-20 |
CSD.N0000 |
18.000 |
18.700 |
18.000 |
18.100 |
41 |
| 2021-08-19 |
CSD.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
52 |
| 2021-08-18 |
CSD.N0000 |
18.800 |
19.500 |
19.500 |
0.000 |
161 |
| 2021-08-17 |
CSD.N0000 |
18.100 |
18.500 |
18.500 |
0.000 |
33 |
| 2021-08-13 |
CSD.N0000 |
19.500 |
19.600 |
18.600 |
18.900 |
135 |
| 2021-08-12 |
CSD.N0000 |
19.300 |
19.900 |
18.600 |
19.300 |
492 |
| 2021-08-11 |
CSD.N0000 |
16.900 |
19.500 |
16.600 |
18.600 |
639 |
| 2021-08-10 |
CSD.N0000 |
15.600 |
17.000 |
15.600 |
16.800 |
221 |
| 2021-08-09 |
CSD.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2021-08-06 |
CSD.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
12 |
| 2021-08-05 |
CSD.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
14 |
| 2021-08-04 |
CSD.N0000 |
16.000 |
16.100 |
15.900 |
15.900 |
15 |
| 2021-08-03 |
CSD.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
44 |
| 2021-08-02 |
CSD.N0000 |
16.000 |
16.200 |
15.900 |
15.900 |
73 |
| 2021-07-30 |
CSD.N0000 |
15.800 |
15.900 |
14.900 |
15.800 |
40 |
| 2021-07-29 |
CSD.N0000 |
15.200 |
16.500 |
15.000 |
15.800 |
113 |
| 2021-07-28 |
CSD.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
19 |
| 2021-07-27 |
CSD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2021-07-26 |
CSD.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
6 |