SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
CSD.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
69 |
| 2021-05-20 |
CSD.N0000 |
14.200 |
14.400 |
14.000 |
14.400 |
69 |
| 2021-05-19 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
51 |
| 2021-05-18 |
CSD.N0000 |
14.500 |
14.900 |
14.300 |
14.400 |
40 |
| 2021-05-17 |
CSD.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
24 |
| 2021-05-13 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.300 |
18 |
| 2021-05-12 |
CSD.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
21 |
| 2021-05-11 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
5 |
| 2021-05-10 |
CSD.N0000 |
14.500 |
14.600 |
14.200 |
14.300 |
18 |
| 2021-05-07 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
26 |
| 2021-05-06 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2021-05-05 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
35 |
| 2021-05-04 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2021-05-03 |
CSD.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
14 |
| 2021-04-30 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2021-04-29 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
14 |
| 2021-04-28 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
5 |
| 2021-04-27 |
CSD.N0000 |
14.100 |
14.100 |
13.500 |
13.800 |
69 |
| 2021-04-23 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.100 |
104 |
| 2021-04-22 |
CSD.N0000 |
14.700 |
15.000 |
14.500 |
14.500 |
52 |