SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-03 |
CSD.N0000 |
16.000 |
16.300 |
15.500 |
15.500 |
52 |
| 2021-03-02 |
CSD.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
27 |
| 2021-03-01 |
CSD.N0000 |
15.900 |
16.500 |
15.900 |
16.000 |
15 |
| 2021-02-25 |
CSD.N0000 |
16.300 |
16.700 |
15.700 |
15.900 |
74 |
| 2021-02-24 |
CSD.N0000 |
15.000 |
17.300 |
15.000 |
16.100 |
201 |
| 2021-02-23 |
CSD.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
74 |
| 2021-02-22 |
CSD.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
30 |
| 2021-02-19 |
CSD.N0000 |
15.700 |
15.900 |
15.700 |
15.800 |
3 |
| 2021-02-18 |
CSD.N0000 |
15.800 |
16.200 |
15.600 |
16.000 |
41 |
| 2021-02-17 |
CSD.N0000 |
15.200 |
16.100 |
15.200 |
15.800 |
32 |
| 2021-02-16 |
CSD.N0000 |
15.600 |
15.700 |
15.200 |
15.300 |
41 |
| 2021-02-15 |
CSD.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
47 |
| 2021-02-12 |
CSD.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
35 |
| 2021-02-11 |
CSD.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
65 |
| 2021-02-10 |
CSD.N0000 |
15.500 |
16.300 |
15.500 |
15.800 |
22 |
| 2021-02-09 |
CSD.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
81 |
| 2021-02-08 |
CSD.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
44 |
| 2021-02-05 |
CSD.N0000 |
16.400 |
16.800 |
16.300 |
16.300 |
21 |
| 2021-02-03 |
CSD.N0000 |
15.900 |
17.000 |
15.900 |
16.200 |
48 |
| 2021-02-02 |
CSD.N0000 |
16.700 |
16.700 |
16.100 |
16.200 |
48 |