SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-12-30 CSD.N0000 14.000 14.300 14.000 14.200 54
2020-12-28 CSD.N0000 14.000 14.100 14.000 14.000 18
2020-12-24 CSD.N0000 13.900 14.000 13.900 13.900 10
2020-12-23 CSD.N0000 14.000 14.200 13.800 13.900 24
2020-12-22 CSD.N0000 13.900 14.100 13.900 13.900 12
2020-12-21 CSD.N0000 13.800 13.900 13.600 13.800 16
2020-12-18 CSD.N0000 13.900 13.900 13.700 13.700 22
2020-12-17 CSD.N0000 13.900 13.900 13.700 13.700 35
2020-12-16 CSD.N0000 14.100 14.200 13.900 14.000 7
2020-12-15 CSD.N0000 14.000 14.000 13.900 13.900 13
2020-12-14 CSD.N0000 14.000 14.200 14.000 14.000 16
2020-12-11 CSD.N0000 14.200 14.200 14.000 14.100 21
2020-12-10 CSD.N0000 14.200 14.200 13.900 14.100 16
2020-12-09 CSD.N0000 14.200 14.200 14.100 14.200 24
2020-12-08 CSD.N0000 14.300 14.500 14.200 14.300 26
2020-12-07 CSD.N0000 14.600 14.700 14.400 14.500 18
2020-12-04 CSD.N0000 14.200 14.600 14.100 14.500 105
2020-12-03 CSD.N0000 14.000 14.300 13.900 14.000 86
2020-12-02 CSD.N0000 13.500 14.000 13.500 13.900 73
2020-12-01 CSD.N0000 13.300 13.700 13.300 13.500 13