SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
CSD.N0000 |
15.200 |
16.100 |
15.200 |
15.800 |
32 |
| 2021-02-16 |
CSD.N0000 |
15.600 |
15.700 |
15.200 |
15.300 |
41 |
| 2021-02-15 |
CSD.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
47 |
| 2021-02-12 |
CSD.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
35 |
| 2021-02-11 |
CSD.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
65 |
| 2021-02-10 |
CSD.N0000 |
15.500 |
16.300 |
15.500 |
15.800 |
22 |
| 2021-02-09 |
CSD.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
81 |
| 2021-02-08 |
CSD.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
44 |
| 2021-02-05 |
CSD.N0000 |
16.400 |
16.800 |
16.300 |
16.300 |
21 |
| 2021-02-03 |
CSD.N0000 |
15.900 |
17.000 |
15.900 |
16.200 |
48 |
| 2021-02-02 |
CSD.N0000 |
16.700 |
16.700 |
16.100 |
16.200 |
48 |
| 2021-02-01 |
CSD.N0000 |
17.200 |
17.200 |
16.600 |
16.700 |
35 |
| 2021-01-29 |
CSD.N0000 |
16.100 |
17.200 |
16.100 |
17.200 |
70 |
| 2021-01-27 |
CSD.N0000 |
16.400 |
16.500 |
15.800 |
15.900 |
79 |
| 2021-01-26 |
CSD.N0000 |
17.500 |
17.500 |
15.500 |
16.200 |
71 |
| 2021-01-25 |
CSD.N0000 |
17.000 |
17.600 |
16.600 |
17.500 |
55 |
| 2021-01-22 |
CSD.N0000 |
16.600 |
17.100 |
16.300 |
16.600 |
48 |
| 2021-01-21 |
CSD.N0000 |
16.600 |
17.100 |
16.300 |
16.500 |
47 |
| 2021-01-20 |
CSD.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
32 |
| 2021-01-19 |
CSD.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
47 |