SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-30 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
54 |
2020-12-28 |
CSD.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
18 |
2020-12-24 |
CSD.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
10 |
2020-12-23 |
CSD.N0000 |
14.000 |
14.200 |
13.800 |
13.900 |
24 |
2020-12-22 |
CSD.N0000 |
13.900 |
14.100 |
13.900 |
13.900 |
12 |
2020-12-21 |
CSD.N0000 |
13.800 |
13.900 |
13.600 |
13.800 |
16 |
2020-12-18 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
22 |
2020-12-17 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
35 |
2020-12-16 |
CSD.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
7 |
2020-12-15 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
13 |
2020-12-14 |
CSD.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
16 |
2020-12-11 |
CSD.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
21 |
2020-12-10 |
CSD.N0000 |
14.200 |
14.200 |
13.900 |
14.100 |
16 |
2020-12-09 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
24 |
2020-12-08 |
CSD.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
26 |
2020-12-07 |
CSD.N0000 |
14.600 |
14.700 |
14.400 |
14.500 |
18 |
2020-12-04 |
CSD.N0000 |
14.200 |
14.600 |
14.100 |
14.500 |
105 |
2020-12-03 |
CSD.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
86 |
2020-12-02 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
13.900 |
73 |
2020-12-01 |
CSD.N0000 |
13.300 |
13.700 |
13.300 |
13.500 |
13 |