SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-12-15 CSD.N0000 14.000 14.000 13.900 13.900 13
2020-12-14 CSD.N0000 14.000 14.200 14.000 14.000 16
2020-12-11 CSD.N0000 14.200 14.200 14.000 14.100 21
2020-12-10 CSD.N0000 14.200 14.200 13.900 14.100 16
2020-12-09 CSD.N0000 14.200 14.200 14.100 14.200 24
2020-12-08 CSD.N0000 14.300 14.500 14.200 14.300 26
2020-12-07 CSD.N0000 14.600 14.700 14.400 14.500 18
2020-12-04 CSD.N0000 14.200 14.600 14.100 14.500 105
2020-12-03 CSD.N0000 14.000 14.300 13.900 14.000 86
2020-12-02 CSD.N0000 13.500 14.000 13.500 13.900 73
2020-12-01 CSD.N0000 13.300 13.700 13.300 13.500 13
2020-11-30 CSD.N0000 13.500 13.600 13.400 13.500 29
2020-11-27 CSD.N0000 13.300 13.500 13.300 13.500 3
2020-11-26 CSD.N0000 13.400 13.500 13.300 13.500 18
2020-11-25 CSD.N0000 13.600 13.600 13.400 13.400 4
2020-11-24 CSD.N0000 13.200 13.700 13.200 13.300 14
2020-11-23 CSD.N0000 13.200 13.200 13.200 13.200 28
2020-11-20 CSD.N0000 13.500 13.500 13.000 13.200 113
2020-11-19 CSD.N0000 13.800 13.800 13.500 13.500 6
2020-11-18 CSD.N0000 13.500 13.500 13.400 13.400 22