SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-02 |
CSD.N0000 |
12.500 |
12.600 |
12.200 |
12.400 |
14 |
2020-10-29 |
CSD.N0000 |
11.900 |
12.500 |
11.900 |
12.500 |
55 |
2020-10-28 |
CSD.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
30 |
2020-10-27 |
CSD.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
13 |
2020-10-26 |
CSD.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
48 |
2020-10-23 |
CSD.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
8 |
2020-10-22 |
CSD.N0000 |
11.900 |
12.200 |
11.800 |
12.100 |
24 |
2020-10-21 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
45 |
2020-10-20 |
CSD.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
5 |
2020-10-19 |
CSD.N0000 |
12.800 |
13.000 |
12.500 |
12.500 |
24 |
2020-10-16 |
CSD.N0000 |
12.600 |
13.200 |
12.600 |
13.000 |
30 |
2020-10-15 |
CSD.N0000 |
13.000 |
13.100 |
12.500 |
12.800 |
20 |
2020-10-14 |
CSD.N0000 |
12.700 |
13.200 |
12.700 |
12.900 |
51 |
2020-10-13 |
CSD.N0000 |
12.600 |
13.400 |
12.300 |
12.700 |
63 |
2020-10-12 |
CSD.N0000 |
12.400 |
12.600 |
12.400 |
12.400 |
19 |
2020-10-09 |
CSD.N0000 |
12.400 |
12.600 |
12.000 |
12.100 |
48 |
2020-10-08 |
CSD.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
27 |
2020-10-07 |
CSD.N0000 |
11.700 |
12.300 |
11.600 |
11.600 |
7 |
2020-10-06 |
CSD.N0000 |
11.700 |
12.200 |
11.400 |
11.600 |
51 |
2020-10-05 |
CSD.N0000 |
12.600 |
12.600 |
11.700 |
11.900 |
73 |