SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-10-19 CSD.N0000 12.800 13.000 12.500 12.500 24
2020-10-16 CSD.N0000 12.600 13.200 12.600 13.000 30
2020-10-15 CSD.N0000 13.000 13.100 12.500 12.800 20
2020-10-14 CSD.N0000 12.700 13.200 12.700 12.900 51
2020-10-13 CSD.N0000 12.600 13.400 12.300 12.700 63
2020-10-12 CSD.N0000 12.400 12.600 12.400 12.400 19
2020-10-09 CSD.N0000 12.400 12.600 12.000 12.100 48
2020-10-08 CSD.N0000 12.000 12.200 12.000 12.100 27
2020-10-07 CSD.N0000 11.700 12.300 11.600 11.600 7
2020-10-06 CSD.N0000 11.700 12.200 11.400 11.600 51
2020-10-05 CSD.N0000 12.600 12.600 11.700 11.900 73
2020-10-02 CSD.N0000 12.800 13.000 12.800 12.900 30
2020-09-30 CSD.N0000 12.700 12.700 12.400 12.600 21
2020-09-29 CSD.N0000 12.800 12.900 12.600 12.700 16
2020-09-28 CSD.N0000 13.000 13.000 12.700 12.800 10
2020-09-25 CSD.N0000 12.600 13.000 12.600 12.900 5
2020-09-24 CSD.N0000 12.500 12.800 12.400 12.500 26
2020-09-23 CSD.N0000 13.000 13.000 12.400 12.400 43
2020-09-22 CSD.N0000 13.300 13.300 13.000 13.000 16
2020-09-21 CSD.N0000 12.900 13.200 12.600 13.100 35