SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-03 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
38 |
| 2020-09-02 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
20 |
| 2020-08-31 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
4 |
| 2020-08-28 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.400 |
1 |
| 2020-08-27 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
13 |
| 2020-08-26 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
12 |
| 2020-08-25 |
CSD.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
34 |
| 2020-08-24 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
18 |
| 2020-08-21 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
12 |
| 2020-08-20 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
39 |
| 2020-08-19 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.300 |
25 |
| 2020-08-18 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
15 |
| 2020-08-17 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
7 |
| 2020-08-14 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
15 |
| 2020-08-13 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
16 |
| 2020-08-12 |
CSD.N0000 |
11.300 |
11.500 |
11.000 |
11.400 |
86 |
| 2020-08-11 |
CSD.N0000 |
10.900 |
11.500 |
10.900 |
11.400 |
51 |
| 2020-08-10 |
CSD.N0000 |
11.400 |
11.400 |
10.900 |
11.100 |
32 |
| 2020-08-07 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
50 |
| 2020-08-06 |
CSD.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
46 |