SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-07-22 CSD.N0000 10.500 10.600 10.500 10.500 18
2020-07-21 CSD.N0000 10.600 10.600 10.400 10.500 7
2020-07-20 CSD.N0000 10.600 10.600 10.500 10.600 23
2020-07-17 CSD.N0000 10.400 10.600 10.400 10.400 58
2020-07-16 CSD.N0000 10.300 10.400 10.200 10.300 14
2020-07-15 CSD.N0000 10.200 10.200 10.000 10.000 27
2020-07-14 CSD.N0000 10.200 10.500 10.200 10.300 12
2020-07-13 CSD.N0000 10.200 10.500 10.000 10.000 78
2020-07-10 CSD.N0000 10.300 10.400 10.200 10.300 35
2020-07-09 CSD.N0000 10.400 10.600 10.300 10.400 33
2020-07-08 CSD.N0000 10.600 10.600 10.500 10.600 12
2020-07-07 CSD.N0000 10.500 10.600 10.500 10.600 15
2020-07-06 CSD.N0000 10.500 10.500 10.300 10.500 21
2020-07-03 CSD.N0000 10.400 10.400 10.200 10.300 42
2020-07-02 CSD.N0000 10.600 10.600 10.300 10.300 31
2020-07-01 CSD.N0000 10.400 10.400 10.300 10.400 13
2020-06-30 CSD.N0000 10.400 10.600 10.300 10.400 26
2020-06-29 CSD.N0000 10.400 0.000 10.400 10.500 11
2020-06-26 CSD.N0000 10.500 10.600 10.400 10.500 21
2020-06-25 CSD.N0000 10.000 10.600 10.000 10.500 62