SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
CSD.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
56 |
| 2020-06-23 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
34 |
| 2020-06-22 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
52 |
| 2020-06-19 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
11 |
| 2020-06-18 |
CSD.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
24 |
| 2020-06-17 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
46 |
| 2020-06-16 |
CSD.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
16 |
| 2020-06-15 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
15 |
| 2020-06-12 |
CSD.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
43 |
| 2020-06-11 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
14 |
| 2020-06-10 |
CSD.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
26 |
| 2020-06-09 |
CSD.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
6 |
| 2020-06-08 |
CSD.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
24 |
| 2020-06-04 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.700 |
1 |
| 2020-06-03 |
CSD.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
20 |
| 2020-06-02 |
CSD.N0000 |
10.500 |
10.700 |
10.200 |
10.500 |
24 |
| 2020-06-01 |
CSD.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
12 |
| 2020-05-29 |
CSD.N0000 |
10.300 |
10.500 |
10.200 |
10.200 |
34 |
| 2020-05-28 |
CSD.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
4 |
| 2020-05-27 |
CSD.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
11 |