SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
CSD.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
38 |
| 2020-03-13 |
CSD.N0000 |
10.100 |
10.300 |
10.000 |
10.100 |
45 |
| 2020-03-12 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
76 |
| 2020-03-11 |
CSD.N0000 |
10.400 |
10.700 |
10.300 |
10.700 |
42 |
| 2020-03-10 |
CSD.N0000 |
10.500 |
10.800 |
9.800 |
10.300 |
95 |
| 2020-03-06 |
CSD.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
136 |
| 2020-03-05 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
30 |
| 2020-03-04 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
77 |
| 2020-03-03 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
23 |
| 2020-03-02 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
15 |
| 2020-02-28 |
CSD.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
40 |
| 2020-02-27 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
21 |
| 2020-02-26 |
CSD.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
42 |
| 2020-02-25 |
CSD.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
67 |
| 2020-02-24 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
5 |
| 2020-02-20 |
CSD.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
8 |
| 2020-02-19 |
CSD.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
5 |
| 2020-02-18 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
6 |
| 2020-02-17 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
22 |
| 2020-02-14 |
CSD.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
15 |