SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-02 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
15 |
| 2020-02-28 |
CSD.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
40 |
| 2020-02-27 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
21 |
| 2020-02-26 |
CSD.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
42 |
| 2020-02-25 |
CSD.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
67 |
| 2020-02-24 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
5 |
| 2020-02-20 |
CSD.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
8 |
| 2020-02-19 |
CSD.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
5 |
| 2020-02-18 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
6 |
| 2020-02-17 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
22 |
| 2020-02-14 |
CSD.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
15 |
| 2020-02-13 |
CSD.N0000 |
11.400 |
11.700 |
11.400 |
11.700 |
17 |
| 2020-02-12 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
10 |
| 2020-02-11 |
CSD.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
12 |
| 2020-02-10 |
CSD.N0000 |
11.400 |
11.600 |
11.200 |
11.600 |
24 |
| 2020-02-07 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.500 |
13 |
| 2020-02-06 |
CSD.N0000 |
11.300 |
11.800 |
11.300 |
11.400 |
6 |
| 2020-02-05 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
5 |
| 2020-02-03 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
28 |
| 2020-01-31 |
CSD.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
13 |