SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
CSD.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
8 |
| 2019-12-27 |
CSD.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
25 |
| 2019-12-26 |
CSD.N0000 |
11.500 |
11.800 |
11.500 |
12.000 |
4 |
| 2019-12-24 |
CSD.N0000 |
11.400 |
12.000 |
11.400 |
12.000 |
19 |
| 2019-12-23 |
CSD.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
34 |
| 2019-12-20 |
CSD.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
5 |
| 2019-12-19 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2019-12-18 |
CSD.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
9 |
| 2019-12-17 |
CSD.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
14 |
| 2019-12-16 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
8 |
| 2019-12-13 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
15 |
| 2019-12-12 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
13 |
| 2019-12-10 |
CSD.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
2 |
| 2019-12-09 |
CSD.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
26 |
| 2019-12-06 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
27 |
| 2019-12-05 |
CSD.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
58 |
| 2019-12-04 |
CSD.N0000 |
11.400 |
12.300 |
11.400 |
12.000 |
157 |
| 2019-12-03 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
23 |
| 2019-12-02 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
27 |
| 2019-11-29 |
CSD.N0000 |
11.100 |
11.200 |
10.900 |
11.200 |
15 |