SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
CSD.N0000 |
11.000 |
11.100 |
10.600 |
10.600 |
32 |
| 2019-11-08 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-11-07 |
CSD.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
25 |
| 2019-11-06 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
10.900 |
7 |
| 2019-11-05 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
10.900 |
8 |
| 2019-11-04 |
CSD.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
23 |
| 2019-11-01 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
12 |
| 2019-10-31 |
CSD.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
14 |
| 2019-10-30 |
CSD.N0000 |
11.200 |
11.400 |
10.900 |
10.900 |
25 |
| 2019-10-29 |
CSD.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
9 |
| 2019-10-28 |
CSD.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
12 |
| 2019-10-25 |
CSD.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
42 |
| 2019-10-24 |
CSD.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
20 |
| 2019-10-23 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
17 |
| 2019-10-22 |
CSD.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
12 |
| 2019-10-21 |
CSD.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
13 |
| 2019-10-18 |
CSD.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
6 |
| 2019-10-17 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2019-10-15 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
10.800 |
2 |
| 2019-10-14 |
CSD.N0000 |
10.800 |
11.300 |
10.800 |
10.800 |
8 |