SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
CSD.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
23 |
| 2019-10-10 |
CSD.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
12 |
| 2019-10-09 |
CSD.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
17 |
| 2019-10-08 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2019-10-07 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
10 |
| 2019-10-04 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
4 |
| 2019-10-03 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
16 |
| 2019-10-02 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
7 |
| 2019-10-01 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.400 |
1 |
| 2019-09-30 |
CSD.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
24 |
| 2019-09-27 |
CSD.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
55 |
| 2019-09-26 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
27 |
| 2019-09-25 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2019-09-24 |
CSD.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
9 |
| 2019-09-23 |
CSD.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
12 |
| 2019-09-20 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2019-09-19 |
CSD.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
3 |
| 2019-09-18 |
CSD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
12 |
| 2019-09-17 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
| 2019-09-16 |
CSD.N0000 |
10.700 |
10.700 |
10.700 |
10.600 |
1 |