SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
CSD.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
32 |
| 2019-11-27 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
18 |
| 2019-11-26 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
7 |
| 2019-11-25 |
CSD.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
11 |
| 2019-11-22 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
3 |
| 2019-11-21 |
CSD.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
13 |
| 2019-11-20 |
CSD.N0000 |
11.100 |
11.200 |
10.800 |
10.900 |
26 |
| 2019-11-19 |
CSD.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
11 |
| 2019-11-18 |
CSD.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
19 |
| 2019-11-15 |
CSD.N0000 |
10.600 |
10.900 |
10.500 |
10.700 |
44 |
| 2019-11-14 |
CSD.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
18 |
| 2019-11-13 |
CSD.N0000 |
11.000 |
11.100 |
10.600 |
10.600 |
32 |
| 2019-11-08 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-11-07 |
CSD.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
25 |
| 2019-11-06 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
10.900 |
7 |
| 2019-11-05 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
10.900 |
8 |
| 2019-11-04 |
CSD.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
23 |
| 2019-11-01 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
12 |
| 2019-10-31 |
CSD.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
14 |
| 2019-10-30 |
CSD.N0000 |
11.200 |
11.400 |
10.900 |
10.900 |
25 |