SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
11 |
| 2020-01-29 |
CSD.N0000 |
11.200 |
11.700 |
11.200 |
11.200 |
7 |
| 2020-01-28 |
CSD.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
20 |
| 2020-01-27 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
4 |
| 2020-01-24 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2020-01-23 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
9 |
| 2020-01-22 |
CSD.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
17 |
| 2020-01-21 |
CSD.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
13 |
| 2020-01-20 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.000 |
2 |
| 2020-01-17 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
21 |
| 2020-01-16 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
18 |
| 2020-01-14 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
8 |
| 2020-01-13 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2020-01-09 |
CSD.N0000 |
11.300 |
11.700 |
11.200 |
11.300 |
15 |
| 2020-01-08 |
CSD.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
39 |
| 2020-01-07 |
CSD.N0000 |
11.600 |
12.000 |
11.400 |
11.400 |
16 |
| 2020-01-06 |
CSD.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
16 |
| 2020-01-03 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2020-01-02 |
CSD.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
4 |
| 2019-12-31 |
CSD.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
22 |