SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-12 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
13 |
| 2019-12-10 |
CSD.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
2 |
| 2019-12-09 |
CSD.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
26 |
| 2019-12-06 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
27 |
| 2019-12-05 |
CSD.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
58 |
| 2019-12-04 |
CSD.N0000 |
11.400 |
12.300 |
11.400 |
12.000 |
157 |
| 2019-12-03 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
23 |
| 2019-12-02 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
27 |
| 2019-11-29 |
CSD.N0000 |
11.100 |
11.200 |
10.900 |
11.200 |
15 |
| 2019-11-28 |
CSD.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
32 |
| 2019-11-27 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
18 |
| 2019-11-26 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
7 |
| 2019-11-25 |
CSD.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
11 |
| 2019-11-22 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
3 |
| 2019-11-21 |
CSD.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
13 |
| 2019-11-20 |
CSD.N0000 |
11.100 |
11.200 |
10.800 |
10.900 |
26 |
| 2019-11-19 |
CSD.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
11 |
| 2019-11-18 |
CSD.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
19 |
| 2019-11-15 |
CSD.N0000 |
10.600 |
10.900 |
10.500 |
10.700 |
44 |
| 2019-11-14 |
CSD.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
18 |