SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2019-09-11 |
CSD.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
3 |
| 2019-09-10 |
CSD.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2019-09-09 |
CSD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2019-09-06 |
CSD.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
11 |
| 2019-09-05 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-09-04 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
12 |
| 2019-09-03 |
CSD.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
7 |
| 2019-09-02 |
CSD.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2019-08-30 |
CSD.N0000 |
10.900 |
11.400 |
10.700 |
10.800 |
17 |
| 2019-08-29 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
4 |
| 2019-08-28 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2019-08-27 |
CSD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2019-08-26 |
CSD.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
28 |
| 2019-08-23 |
CSD.N0000 |
10.700 |
11.000 |
10.700 |
10.700 |
13 |
| 2019-08-22 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.700 |
1 |
| 2019-08-21 |
CSD.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
14 |
| 2019-08-20 |
CSD.N0000 |
11.200 |
11.200 |
10.600 |
11.000 |
11 |
| 2019-08-19 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
6 |
| 2019-08-15 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
9 |