SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
CSD.N0000 |
11.200 |
11.400 |
10.900 |
10.900 |
25 |
| 2019-10-29 |
CSD.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
9 |
| 2019-10-28 |
CSD.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
12 |
| 2019-10-25 |
CSD.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
42 |
| 2019-10-24 |
CSD.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
20 |
| 2019-10-23 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
17 |
| 2019-10-22 |
CSD.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
12 |
| 2019-10-21 |
CSD.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
13 |
| 2019-10-18 |
CSD.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
6 |
| 2019-10-17 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2019-10-15 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
10.800 |
2 |
| 2019-10-14 |
CSD.N0000 |
10.800 |
11.300 |
10.800 |
10.800 |
8 |
| 2019-10-11 |
CSD.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
23 |
| 2019-10-10 |
CSD.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
12 |
| 2019-10-09 |
CSD.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
17 |
| 2019-10-08 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2019-10-07 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
10 |
| 2019-10-04 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
4 |
| 2019-10-03 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
16 |
| 2019-10-02 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
7 |